stockNASDAQ: ATLO • 3 Months Updates
Ames National Corporation (ATLO) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:amesnational.com
Price & Performance Trajectory
Ames National CorporationNASDAQ: ATLO
Latest Close
$33.90
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATLO session performance
✓ Latest Close USD
$33.90
Latest session close
+$2.89vs period start
Period Return % % GAIN
+9.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.45 / $30.24
Period range envelope
$5.21channel spread
Total Volume SHARES
1.64M
Period turnover
Avg: 27.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $33.90 | -0.43% | $34.48 | $33.76 | 7.7K |
| Nov 05, 2026 | $34.04 | -2.46% | $35.45 | $33.82 | 22.7K |
| Nov 04, 2026 | $34.90 | +3.78% | $34.97 | $34.25 | 24.1K |
| Nov 03, 2026 | $33.63 | -1.78% | $34.46 | $33.63 | 17.3K |
| Nov 02, 2026 | $34.24 | +2.18% | $34.52 | $33.87 | 26.1K |
| Oct 30, 2026 | $33.51 | -1.03% | $33.90 | $33.35 | 18.1K |
| Oct 29, 2026 | $33.86 | +0.24% | $34.51 | $33.53 | 23.2K |
| Oct 28, 2026 | $33.78 | -0.73% | $34.03 | $33.06 | 16.5K |
| Oct 27, 2026 | $34.03 | +0.92% | $34.31 | $32.01 | 26.6K |
| Oct 26, 2026 | $33.72 | +0.06% | $34.13 | $33.61 | 19.9K |
| Oct 23, 2026 | $33.70 | -1.00% | $34.00 | $32.00 | 30.0K |
| Oct 22, 2026 | $34.04 | +4.23% | $34.04 | $32.72 | 28.8K |
| Oct 21, 2026 | $32.66 | +1.15% | $32.75 | $32.37 | 19.4K |
| Oct 20, 2026 | $32.29 | -0.06% | $32.88 | $32.24 | 18.7K |
| Oct 19, 2026 | $32.31 | +0.44% | $33.26 | $32.07 | 22.0K |
Page 1 of 4