stockNASDAQ: ATLO • 7 Days Updates
Ames National Corporation (ATLO) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:amesnational.com
Price & Performance Trajectory
Ames National CorporationNASDAQ: ATLO
Latest Close
$32.29
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATLO session performance
✓ Latest Close USD
$32.29
Latest session close
+$0.39vs period start
Period Return % % GAIN
+1.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.26 / $30.69
Period range envelope
$2.57channel spread
Total Volume SHARES
110.8K
Period turnover
Avg: 18.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $32.29 | -0.06% | $32.88 | $32.24 | 18.7K |
| Oct 19, 2026 | $32.31 | +0.44% | $33.26 | $32.07 | 22.0K |
| Oct 16, 2026 | $32.17 | +0.06% | $32.50 | $31.91 | 11.1K |
| Oct 15, 2026 | $32.15 | +0.94% | $32.49 | $32.08 | 15.7K |
| Oct 14, 2026 | $31.85 | -0.16% | $31.96 | $30.69 | 26.2K |
| Oct 13, 2026 | $31.90 | +0.22% | $32.10 | $31.44 | 16.9K |