Atlanticus Holdings Corporation (ATLC)
Showing Closing Date Range from Nov 3 to Nov 10, 2026 compared to Oct 26 to Nov 2, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.atlanticus.com
Current Period Close
$79.69
Nov 03, 2026 - Nov 10, 2026
Previous Period Close
$93.13
Oct 26, 2026 - Nov 02, 2026
Net Comparison Delta
$-13.44 (-14.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $79.69 | Nov 02, 2026 | $93.13 | -14.43% |
| Nov 09, 2026 | $81.12 | Oct 30, 2026 | $93.46 | -13.20% |
| Nov 06, 2026 | $91.23 | Oct 29, 2026 | $98.15 | -7.05% |
| Nov 05, 2026 | $96.45 | Oct 28, 2026 | $91.64 | +5.25% |
| Nov 04, 2026 | $99.75 | Oct 27, 2026 | $88.28 | +12.99% |
| Nov 03, 2026 | $92.49 | Oct 26, 2026 | $87.39 | +5.84% |