Atlanticus Holdings Corporation (ATLC)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.atlanticus.com
Current Period Close
$87.39
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$104.20
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-16.81 (-16.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $87.39 | Jul 27, 2026 | $104.20 | -16.13% |
| Oct 23, 2026 | $86.19 | Jul 24, 2026 | $99.48 | -13.36% |
| Oct 22, 2026 | $91.53 | Jul 23, 2026 | $95.62 | -4.28% |
| Oct 21, 2026 | $92.29 | Jul 22, 2026 | $95.17 | -3.03% |
| Oct 20, 2026 | $90.62 | Jul 21, 2026 | $96.37 | -5.97% |
| Oct 19, 2026 | $90.57 | Jul 20, 2026 | $97.91 | -7.50% |
| Oct 16, 2026 | $92.02 | Jul 17, 2026 | $100.68 | -8.60% |
| Oct 15, 2026 | $93.54 | Jul 16, 2026 | $103.24 | -9.40% |
| Oct 14, 2026 | $91.07 | Jul 15, 2026 | $99.47 | -8.44% |
| Oct 13, 2026 | $94.75 | Jul 14, 2026 | $97.83 | -3.15% |
| Oct 12, 2026 | $94.60 | Jul 13, 2026 | $96.61 | -2.08% |
| Oct 09, 2026 | $93.73 | Jul 10, 2026 | $99.26 | -5.57% |
| Oct 08, 2026 | $91.75 | Jul 09, 2026 | $98.24 | -6.61% |
| Oct 07, 2026 | $94.64 | Jul 08, 2026 | $93.45 | +1.27% |
| Oct 06, 2026 | $93.07 | Jul 07, 2026 | $97.38 | -4.43% |
Page 1 of 5