stockNASDAQ: ATLC • 28 Days Updates
Atlanticus Holdings Corporation (ATLC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.atlanticus.com
Price & Performance Trajectory
Atlanticus Holdings CorporationNASDAQ: ATLC
Latest Close
$91.75
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATLC session performance
✓ Latest Close USD
$91.75
Latest session close
$-1.61vs period start
Period Return % % GAIN
-1.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$95.99 / $85.9
Period range envelope
$10.09channel spread
Total Volume SHARES
2.17M
Period turnover
Avg: 114.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $91.75 | -3.05% | $94.39 | $90.89 | 144.0K |
| Oct 07, 2026 | $94.64 | +1.69% | $94.98 | $91.96 | 292.4K |
| Oct 06, 2026 | $93.07 | +0.23% | $93.94 | $92.55 | 99.6K |
| Oct 05, 2026 | $92.86 | +1.06% | $94.68 | $89.30 | 90.4K |
| Oct 02, 2026 | $91.89 | +2.91% | $93.00 | $90.75 | 136.4K |
| Oct 01, 2026 | $89.29 | +2.01% | $89.55 | $86.75 | 80.6K |
| Sep 30, 2026 | $87.53 | +0.06% | $87.98 | $85.96 | 84.6K |
| Sep 29, 2026 | $87.48 | +0.44% | $87.83 | $85.90 | 71.9K |
| Sep 28, 2026 | $87.10 | -5.84% | $91.95 | $86.85 | 77.5K |
| Sep 25, 2026 | $92.50 | +1.21% | $94.00 | $91.00 | 77.2K |
| Sep 23, 2026 | $90.97 | -0.07% | $91.45 | $88.59 | 156.7K |
| Sep 21, 2026 | $91.03 | -2.14% | $94.21 | $90.65 | 96.6K |
| Sep 18, 2026 | $93.02 | -2.28% | $94.62 | $92.25 | 174.0K |
| Sep 17, 2026 | $95.19 | +2.14% | $95.99 | $92.96 | 194.9K |
| Sep 16, 2026 | $93.20 | +0.16% | $94.37 | $91.66 | 93.3K |
Page 1 of 2