stockNASDAQ: ATLC • 7 Days Updates
Atlanticus Holdings Corporation (ATLC) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:investors.atlanticus.com
Price & Performance Trajectory
Atlanticus Holdings CorporationNASDAQ: ATLC
Latest Close
$92.02
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATLC session performance
✓ Latest Close USD
$92.02
Latest session close
$-1.71vs period start
Period Return % % GAIN
-1.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$95.68 / $89.84
Period range envelope
$5.84channel spread
Total Volume SHARES
609.9K
Period turnover
Avg: 101.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $92.02 | -1.63% | $95.12 | $91.64 | 61.3K |
| Oct 15, 2026 | $93.54 | +2.71% | $93.87 | $90.05 | 103.6K |
| Oct 14, 2026 | $91.07 | -3.88% | $94.00 | $89.84 | 90.6K |
| Oct 13, 2026 | $94.75 | +0.16% | $95.68 | $93.31 | 113.8K |
| Oct 12, 2026 | $94.60 | +0.93% | $95.62 | $93.01 | 134.8K |
| Oct 09, 2026 | $93.73 | +2.16% | $93.79 | $90.08 | 105.8K |