stockNASDAQ: ATLC • 3 Months Updates
Atlanticus Holdings Corporation (ATLC) 3 Months
Showing Closing Date Range from Jul 23 to Oct 21, 2026.
Investor Relations:investors.atlanticus.com
Price & Performance Trajectory
Atlanticus Holdings CorporationNASDAQ: ATLC
Latest Close
$92.29
3 Months Updates Trajectory
Showing Closing Date Range from Jul 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATLC session performance
✓ Latest Close USD
$92.29
Latest session close
$-3.33vs period start
Period Return % % GAIN
-3.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$114.34 / $85.9
Period range envelope
$28.44channel spread
Total Volume SHARES
8.37M
Period turnover
Avg: 135.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $92.29 | +1.84% | $93.49 | $91.07 | 97.4K |
| Oct 20, 2026 | $90.62 | +0.06% | $93.13 | $89.31 | 123.8K |
| Oct 19, 2026 | $90.57 | -1.58% | $93.20 | $89.84 | 126.8K |
| Oct 16, 2026 | $92.02 | -1.63% | $95.12 | $91.64 | 61.3K |
| Oct 15, 2026 | $93.54 | +2.71% | $93.87 | $90.05 | 103.6K |
| Oct 14, 2026 | $91.07 | -3.88% | $94.00 | $89.84 | 90.6K |
| Oct 13, 2026 | $94.75 | +0.16% | $95.68 | $93.31 | 113.8K |
| Oct 12, 2026 | $94.60 | +0.93% | $95.62 | $93.01 | 134.8K |
| Oct 09, 2026 | $93.73 | +2.16% | $93.79 | $90.08 | 105.8K |
| Oct 08, 2026 | $91.75 | -3.05% | $94.39 | $90.89 | 144.0K |
| Oct 07, 2026 | $94.64 | +1.69% | $94.98 | $91.96 | 292.4K |
| Oct 06, 2026 | $93.07 | +0.23% | $93.94 | $92.55 | 99.6K |
| Oct 05, 2026 | $92.86 | +1.06% | $94.68 | $89.30 | 90.4K |
| Oct 02, 2026 | $91.89 | +2.91% | $93.00 | $90.75 | 136.4K |
| Oct 01, 2026 | $89.29 | +2.01% | $89.55 | $86.75 | 80.6K |
Page 1 of 5