Atlanticus Holdings Corporation (ATLC)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.atlanticus.com
Current Period Close
$96.45
May 09, 2026 - Nov 05, 2026
Previous Period Close
$84.81
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
+$11.64 (+13.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $96.45 | May 07, 2026 | $78.34 | +23.12% |
| Nov 04, 2026 | $99.75 | May 06, 2026 | $77.82 | +28.18% |
| Nov 03, 2026 | $92.49 | May 05, 2026 | $77.59 | +19.20% |
| Nov 02, 2026 | $93.13 | May 04, 2026 | $75.67 | +23.07% |
| Oct 30, 2026 | $93.46 | May 01, 2026 | $78.03 | +19.77% |
| Oct 29, 2026 | $98.15 | Apr 30, 2026 | $79.41 | +23.60% |
| Oct 28, 2026 | $91.64 | Apr 29, 2026 | $76.68 | +19.51% |
| Oct 27, 2026 | $88.28 | Apr 28, 2026 | $79.18 | +11.49% |
| Oct 26, 2026 | $87.39 | Apr 27, 2026 | $79.39 | +10.08% |
| Oct 23, 2026 | $86.19 | Apr 24, 2026 | $78.93 | +9.20% |
| Oct 22, 2026 | $91.53 | Apr 23, 2026 | $76.22 | +20.09% |
| Oct 21, 2026 | $92.29 | Apr 22, 2026 | $74.97 | +23.10% |
| Oct 20, 2026 | $90.62 | Apr 21, 2026 | $71.71 | +26.37% |
| Oct 19, 2026 | $90.57 | Apr 20, 2026 | $72.98 | +24.10% |
| Oct 16, 2026 | $92.02 | Apr 17, 2026 | $70.96 | +29.68% |
Page 1 of 9