stockNASDAQ: ASBP • 12 Months Updates
Aspire-Lakewood Holdings Inc. (ASBP) 12 Months
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.
Investor Relations:ir.aspirebiolabs.com
Price & Performance Trajectory
Aspire-Lakewood Holdings Inc.NASDAQ: ASBP
Latest Close
$8.51
12 Months Updates Trajectory
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASBP session performance
✓ Latest Close USD
$8.51
Latest session close
+$2.35vs period start
Period Return % % GAIN
+38.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.4 / $0.11
Period range envelope
$12.29channel spread
Total Volume SHARES
940.08M
Period turnover
Avg: 3.78M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $8.51 | +5.19% | $8.73 | $7.91 | 40.6K |
| Nov 06, 2026 | $8.09 | +18.45% | $8.09 | $6.70 | 29.9K |
| Nov 05, 2026 | $6.76 | -7.52% | $7.30 | $6.76 | 28.4K |
| Nov 04, 2026 | $7.31 | +0.55% | $7.43 | $7.20 | 6.0K |
| Nov 03, 2026 | $7.27 | -0.41% | $7.80 | $6.96 | 38.8K |
| Nov 02, 2026 | $7.30 | -9.99% | $8.12 | $7.30 | 20.4K |
| Oct 30, 2026 | $8.11 | -6.03% | $8.46 | $8.00 | 20.3K |
| Oct 29, 2026 | $8.48 | -4.50% | $9.14 | $8.48 | 31.1K |
| Oct 28, 2026 | $8.88 | +5.21% | $8.93 | $8.56 | 13.9K |
| Oct 27, 2026 | $8.44 | +3.43% | $8.61 | $8.31 | 9.7K |
| Oct 26, 2026 | $8.16 | -7.27% | $8.92 | $8.15 | 41.8K |
| Oct 23, 2026 | $8.80 | -0.68% | $8.85 | $8.67 | 14.6K |
| Oct 22, 2026 | $8.90 | +0.57% | $8.97 | $8.76 | 22.6K |
| Oct 21, 2026 | $8.85 | +1.49% | $8.99 | $8.65 | 28.5K |
| Oct 20, 2026 | $8.72 | +3.69% | $9.00 | $8.20 | 17.5K |
Page 1 of 17