stockNASDAQ: ASBP • 6 Months Updates
Aspire-Lakewood Holdings Inc. (ASBP) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Investor Relations:ir.aspirebiolabs.com
Price & Performance Trajectory
Aspire-Lakewood Holdings Inc.NASDAQ: ASBP
Latest Close
$8.16
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASBP session performance
✓ Latest Close USD
$8.16
Latest session close
+$7.92vs period start
Period Return % % GAIN
+3244.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.5 / $0.11
Period range envelope
$9.39channel spread
Total Volume SHARES
276.08M
Period turnover
Avg: 2.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $8.16 | -7.27% | $8.92 | $8.15 | 41.8K |
| Oct 23, 2026 | $8.80 | -0.68% | $8.85 | $8.67 | 14.6K |
| Oct 22, 2026 | $8.90 | +0.57% | $8.97 | $8.76 | 22.6K |
| Oct 21, 2026 | $8.85 | +1.49% | $8.99 | $8.65 | 28.5K |
| Oct 20, 2026 | $8.72 | +3.69% | $9.00 | $8.20 | 17.5K |
| Oct 19, 2026 | $8.41 | -4.43% | $8.85 | $8.05 | 38.8K |
| Oct 16, 2026 | $8.78 | +1.62% | $8.97 | $8.16 | 34.8K |
| Oct 15, 2026 | $8.64 | +5.88% | $8.78 | $7.98 | 31.9K |
| Oct 14, 2026 | $8.16 | -0.73% | $8.45 | $7.19 | 87.1K |
| Oct 13, 2026 | $8.18 | +5.14% | $8.50 | $7.80 | 36.0K |
| Oct 12, 2026 | $7.78 | -6.27% | $8.57 | $7.66 | 22.3K |
| Oct 09, 2026 | $8.30 | +0.00% | $8.67 | $8.10 | 34.1K |
| Oct 08, 2026 | $8.30 | -3.82% | $8.98 | $8.25 | 78.5K |
| Oct 07, 2026 | $8.63 | -1.48% | $8.85 | $8.57 | 12.3K |
| Oct 06, 2026 | $8.76 | -1.35% | $9.00 | $8.75 | 27.7K |
Page 1 of 9