stockNASDAQ: ASBP • 28 Days Updates
Aspire-Lakewood Holdings Inc. (ASBP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.aspirebiolabs.com
Price & Performance Trajectory
Aspire-Lakewood Holdings Inc.NASDAQ: ASBP
Latest Close
$8.30
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASBP session performance
✓ Latest Close USD
$8.30
Latest session close
$-0.76vs period start
Period Return % % GAIN
-8.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.38 / $7.99
Period range envelope
$1.39channel spread
Total Volume SHARES
551.6K
Period turnover
Avg: 30.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $8.30 | -3.82% | $8.98 | $8.25 | 78.5K |
| Oct 07, 2026 | $8.63 | -1.48% | $8.85 | $8.57 | 12.3K |
| Oct 06, 2026 | $8.76 | -1.35% | $9.00 | $8.75 | 27.7K |
| Oct 05, 2026 | $8.88 | +1.14% | $8.88 | $8.46 | 20.3K |
| Oct 02, 2026 | $8.78 | +8.13% | $8.81 | $8.33 | 16.7K |
| Oct 01, 2026 | $8.12 | -2.75% | $8.43 | $8.10 | 23.0K |
| Sep 30, 2026 | $8.35 | +2.08% | $8.63 | $8.10 | 11.2K |
| Sep 29, 2026 | $8.18 | -3.76% | $8.50 | $8.16 | 8.4K |
| Sep 28, 2026 | $8.50 | +2.16% | $9.23 | $8.31 | 55.9K |
| Sep 23, 2026 | $8.33 | +1.59% | $8.83 | $8.26 | 31.3K |
| Sep 22, 2026 | $8.20 | -5.96% | $8.84 | $8.07 | 65.5K |
| Sep 21, 2026 | $8.72 | +2.11% | $8.90 | $8.66 | 9.0K |
| Sep 18, 2026 | $8.54 | -6.36% | $9.03 | $8.52 | 21.0K |
| Sep 17, 2026 | $9.12 | +6.29% | $9.23 | $8.52 | 64.9K |
| Sep 16, 2026 | $8.58 | +4.63% | $8.61 | $8.05 | 14.9K |
Page 1 of 2