stockNASDAQ: ASBP • 7 Days Updates
Aspire-Lakewood Holdings Inc. (ASBP) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:ir.aspirebiolabs.com
Price & Performance Trajectory
Aspire-Lakewood Holdings Inc.NASDAQ: ASBP
Latest Close
$8.64
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASBP session performance
✓ Latest Close USD
$8.64
Latest session close
+$0.34vs period start
Period Return % % GAIN
+4.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.98 / $7.19
Period range envelope
$1.79channel spread
Total Volume SHARES
289.9K
Period turnover
Avg: 48.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $8.64 | +5.88% | $8.78 | $7.98 | 31.9K |
| Oct 14, 2026 | $8.16 | -0.73% | $8.45 | $7.19 | 87.1K |
| Oct 13, 2026 | $8.18 | +5.14% | $8.50 | $7.80 | 36.0K |
| Oct 12, 2026 | $7.78 | -6.27% | $8.57 | $7.66 | 22.3K |
| Oct 09, 2026 | $8.30 | +0.00% | $8.67 | $8.10 | 34.1K |
| Oct 08, 2026 | $8.30 | -3.82% | $8.98 | $8.25 | 78.5K |