American Savings Bank N.A. (ASBH)
Showing Closing Date Range from May 17 to Nov 13, 2026 compared to Nov 17, 2025 to May 16, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$20.96
May 17, 2026 - Nov 13, 2026
Previous Period Close
$0.00
Nov 17, 2025 - May 16, 2026
Net Comparison Delta
+$20.96 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(44 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $20.96 | - | - | - |
| Nov 11, 2026 | $20.23 | - | - | - |
| Nov 10, 2026 | $20.16 | - | - | - |
| Nov 09, 2026 | $20.22 | - | - | - |
| Nov 06, 2026 | $20.01 | - | - | - |
| Nov 05, 2026 | $19.83 | - | - | - |
| Nov 04, 2026 | $20.04 | - | - | - |
| Nov 03, 2026 | $19.38 | - | - | - |
| Nov 02, 2026 | $19.50 | - | - | - |
| Oct 30, 2026 | $18.45 | - | - | - |
| Oct 29, 2026 | $18.94 | - | - | - |
| Oct 28, 2026 | $18.87 | - | - | - |
| Oct 27, 2026 | $19.11 | - | - | - |
| Oct 26, 2026 | $19.17 | - | - | - |
| Oct 23, 2026 | $19.36 | - | - | - |
Page 1 of 3