American Savings Bank N.A. (ASBH)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$18.45
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$0.00
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$18.45 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(35 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $18.45 | - | - | - |
| Oct 29, 2026 | $18.94 | - | - | - |
| Oct 28, 2026 | $18.87 | - | - | - |
| Oct 27, 2026 | $19.11 | - | - | - |
| Oct 26, 2026 | $19.17 | - | - | - |
| Oct 23, 2026 | $19.36 | - | - | - |
| Oct 22, 2026 | $19.55 | - | - | - |
| Oct 21, 2026 | $19.19 | - | - | - |
| Oct 20, 2026 | $18.44 | - | - | - |
| Oct 19, 2026 | $18.04 | - | - | - |
| Oct 16, 2026 | $18.14 | - | - | - |
| Oct 15, 2026 | $17.94 | - | - | - |
| Oct 14, 2026 | $18.05 | - | - | - |
| Oct 13, 2026 | $18.14 | - | - | - |
| Oct 12, 2026 | $18.06 | - | - | - |
Page 1 of 3