American Savings Bank N.A. (ASBH)
Showing Closing Date Range from Oct 13 to Oct 20, 2026 compared to Oct 5 to Oct 12, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$18.04
Oct 13, 2026 - Oct 20, 2026
Previous Period Close
$18.06
Oct 05, 2026 - Oct 12, 2026
Net Comparison Delta
$-0.02 (-0.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $18.04 | Oct 09, 2026 | $17.83 | +1.18% |
| Oct 16, 2026 | $18.14 | Oct 08, 2026 | $17.21 | +5.40% |
| Oct 15, 2026 | $17.94 | Oct 07, 2026 | $17.54 | +2.28% |
| Oct 14, 2026 | $18.05 | Oct 06, 2026 | $18.01 | +0.22% |
| Oct 13, 2026 | $18.14 | Oct 05, 2026 | $17.91 | +1.28% |