stockNYSE: ASBH • 28 Days Updates
American Savings Bank N.A. (ASBH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
American Savings Bank N.A. (ASBH) is a publicly traded company.
Price & Performance Trajectory
American Savings Bank N.A.NYSE: ASBH
Latest Close
$17.83
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASBH session performance
✓ Latest Close USD
$17.83
Latest session close
+$1.83vs period start
Period Return % % GAIN
+11.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.19 / $16
Period range envelope
$3.19channel spread
Total Volume SHARES
4.00M
Period turnover
Avg: 222.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $17.83 | +3.60% | $18.14 | $17.25 | 55.7K |
| Oct 08, 2026 | $17.21 | -1.88% | $17.75 | $17.21 | 32.2K |
| Oct 07, 2026 | $17.54 | -2.61% | $18.05 | $17.35 | 111.1K |
| Oct 06, 2026 | $18.01 | +0.56% | $18.64 | $18.01 | 101.1K |
| Oct 05, 2026 | $17.91 | +2.34% | $17.99 | $17.26 | 140.0K |
| Oct 02, 2026 | $17.50 | -1.85% | $17.83 | $17.26 | 171.4K |
| Sep 30, 2026 | $17.69 | -3.65% | $18.42 | $17.60 | 30.5K |
| Sep 29, 2026 | $18.36 | +1.77% | $18.58 | $17.85 | 233.1K |
| Sep 28, 2026 | $18.04 | -1.42% | $18.38 | $17.71 | 133.5K |
| Sep 25, 2026 | $18.30 | -0.16% | $18.95 | $18.02 | 55.1K |
| Sep 24, 2026 | $18.33 | +0.44% | $18.55 | $18.06 | 197.2K |
| Sep 23, 2026 | $18.25 | -0.44% | $19.19 | $18.22 | 159.1K |
| Sep 21, 2026 | $18.33 | +4.33% | $18.49 | $17.66 | 206.9K |
| Sep 18, 2026 | $17.57 | +0.40% | $18.00 | $17.50 | 183.3K |
| Sep 17, 2026 | $17.50 | +2.94% | $18.00 | $17.02 | 532.5K |
Page 1 of 2