stockNYSE: ASBH • 12 Months Updates
American Savings Bank N.A. (ASBH) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
American Savings Bank N.A. (ASBH) is a publicly traded company.
Price & Performance Trajectory
American Savings Bank N.A.NYSE: ASBH
Latest Close
$18.44
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASBH session performance
✓ Latest Close USD
$18.44
Latest session close
+$2.44vs period start
Period Return % % GAIN
+15.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.26 / $16
Period range envelope
$3.26channel spread
Total Volume SHARES
5.61M
Period turnover
Avg: 207.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(27 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $18.44 | +2.22% | $18.83 | $17.89 | 305.3K |
| Oct 19, 2026 | $18.04 | -0.55% | $18.21 | $17.88 | 103.2K |
| Oct 16, 2026 | $18.14 | +1.11% | $18.79 | $17.40 | 149.9K |
| Oct 15, 2026 | $17.94 | -0.61% | $18.25 | $17.30 | 130.3K |
| Oct 14, 2026 | $18.05 | -0.50% | $18.40 | $17.79 | 97.4K |
| Oct 13, 2026 | $18.14 | +0.44% | $18.30 | $17.83 | 72.4K |
| Oct 12, 2026 | $18.06 | +1.29% | $18.15 | $17.65 | 80.3K |
| Oct 09, 2026 | $17.83 | +3.60% | $18.14 | $17.25 | 55.7K |
| Oct 08, 2026 | $17.21 | -1.88% | $17.75 | $17.21 | 32.2K |
| Oct 07, 2026 | $17.54 | -2.61% | $18.05 | $17.35 | 111.1K |
| Oct 06, 2026 | $18.01 | +0.56% | $18.64 | $18.01 | 101.1K |
| Oct 05, 2026 | $17.91 | +2.34% | $17.99 | $17.26 | 140.0K |
| Oct 02, 2026 | $17.50 | -1.85% | $18.20 | $17.26 | 171.4K |
| Oct 01, 2026 | $17.83 | -0.34% | $18.15 | $17.44 | 155.8K |
| Sep 30, 2026 | $17.89 | -2.56% | $18.42 | $17.60 | 149.7K |
Page 1 of 2