stockNYSE: ASBH • 7 Days Updates
American Savings Bank N.A. (ASBH) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
American Savings Bank N.A. (ASBH) is a publicly traded company.
Price & Performance Trajectory
American Savings Bank N.A.NYSE: ASBH
Latest Close
$18.14
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASBH session performance
✓ Latest Close USD
$18.14
Latest session close
+$0.31vs period start
Period Return % % GAIN
+1.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.79 / $17.25
Period range envelope
$1.54channel spread
Total Volume SHARES
586.0K
Period turnover
Avg: 97.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $18.14 | +1.11% | $18.79 | $17.40 | 149.9K |
| Oct 15, 2026 | $17.94 | -0.61% | $18.25 | $17.30 | 130.3K |
| Oct 14, 2026 | $18.05 | -0.50% | $18.40 | $17.79 | 97.4K |
| Oct 13, 2026 | $18.14 | +0.44% | $18.30 | $17.83 | 72.4K |
| Oct 12, 2026 | $18.06 | +1.29% | $18.15 | $17.65 | 80.3K |
| Oct 09, 2026 | $17.83 | +3.60% | $18.14 | $17.25 | 55.7K |