stockNYSE: ASB • Today's Updates
Associated Banc-Corp (ASB) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:investor.associatedbank.com
NYSE MarketTrading In Progress Wall Street: 11:08 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 11:08 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$28.62
Opening Gap$-0.28(-0.97%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 11:08 AM ET
$28.41
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.49 (-1.70%)
Intraday (from open)$-0.21 (-0.73%)
Day's High & Low Range
Session Low
$28.16
Session High
$28.66
Low ($28.16)Last Recorded Trade Price ($28.41)High ($28.66)
Trading Activity & Liquidity
Shares Traded
1.72M
1,723,514 shares
Dollar Volume
$48.97M
Close × Volume traded
Session Turnover$48.97M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Associated Banc-Corp (ASB).
Oct 07, 2026
Started At (Open)
$28.62
Previous Close
$28.90
Session High
$28.66
Session Low
$28.16
Last Recorded Trade Price
$28.41
Gained / Lost ($)
$-0.49
Gained / Lost (%)
-1.70%
Day's Spread
$0.50