Associated Banc-Corp (ASB)
Showing Closing Date Range from Oct 13 to Nov 10, 2026 compared to Sep 14 to Oct 12, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investor.associatedbank.com
Current Period Close
$30.91
Oct 13, 2026 - Nov 10, 2026
Previous Period Close
$28.83
Sep 14, 2026 - Oct 12, 2026
Net Comparison Delta
+$2.08 (+7.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $30.91 | - | - | - |
| Nov 09, 2026 | $30.89 | - | - | - |
| Nov 06, 2026 | $30.36 | - | - | - |
| Nov 05, 2026 | $30.54 | - | - | - |
| Nov 04, 2026 | $31.35 | Oct 12, 2026 | $28.83 | +8.74% |
| Nov 03, 2026 | $30.93 | Oct 09, 2026 | $28.65 | +7.96% |
| Nov 02, 2026 | $31.13 | Oct 08, 2026 | $28.76 | +8.24% |
| Oct 30, 2026 | $30.30 | Oct 07, 2026 | $28.41 | +6.65% |
| Oct 29, 2026 | $30.53 | Oct 06, 2026 | $28.90 | +5.64% |
| Oct 28, 2026 | $30.00 | Oct 05, 2026 | $29.02 | +3.38% |
| Oct 27, 2026 | $30.21 | Oct 02, 2026 | $29.00 | +4.17% |
| Oct 26, 2026 | $30.23 | Sep 25, 2026 | $29.37 | +2.93% |
| Oct 23, 2026 | $30.21 | Sep 24, 2026 | $29.07 | +3.92% |
| Oct 22, 2026 | $29.81 | Sep 23, 2026 | $28.68 | +3.94% |
| Oct 21, 2026 | $29.18 | Sep 22, 2026 | $29.02 | +0.55% |
Page 1 of 2