Associated Banc-Corp (ASB)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.associatedbank.com
Current Period Close
$30.21
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$31.06
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-0.85 (-2.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $30.21 | Jul 24, 2026 | $30.81 | -1.95% |
| Oct 26, 2026 | $30.23 | Jul 23, 2026 | $30.26 | -0.10% |
| Oct 23, 2026 | $30.21 | Jul 22, 2026 | $30.70 | -1.60% |
| Oct 22, 2026 | $29.81 | Jul 21, 2026 | $30.96 | -3.71% |
| Oct 21, 2026 | $29.18 | Jul 20, 2026 | $30.97 | -5.78% |
| Oct 20, 2026 | $29.09 | Jul 17, 2026 | $31.34 | -7.18% |
| Oct 19, 2026 | $28.64 | Jul 16, 2026 | $31.77 | -9.85% |
| Oct 16, 2026 | $28.96 | Jul 15, 2026 | $30.93 | -6.37% |
| Oct 15, 2026 | $28.84 | Jul 14, 2026 | $30.71 | -6.09% |
| Oct 14, 2026 | $28.33 | Jul 13, 2026 | $30.77 | -7.93% |
| Oct 13, 2026 | $28.56 | Jul 10, 2026 | $30.60 | -6.67% |
| Oct 12, 2026 | $28.83 | Jul 09, 2026 | $30.39 | -5.13% |
| Oct 09, 2026 | $28.65 | Jul 08, 2026 | $29.82 | -3.92% |
| Oct 08, 2026 | $28.76 | Jul 07, 2026 | $30.70 | -6.32% |
| Oct 07, 2026 | $28.41 | Jul 06, 2026 | $30.65 | -7.31% |
Page 1 of 4