Associated Banc-Corp (ASB)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.associatedbank.com
Current Period Close
$30.89
May 13, 2026 - Nov 09, 2026
Previous Period Close
$27.92
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
+$2.97 (+10.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $30.89 | May 08, 2026 | $28.55 | +8.20% |
| Nov 06, 2026 | $30.36 | May 07, 2026 | $28.47 | +6.64% |
| Nov 05, 2026 | $30.54 | May 06, 2026 | $28.88 | +5.75% |
| Nov 04, 2026 | $31.35 | May 05, 2026 | $28.40 | +10.39% |
| Nov 03, 2026 | $30.93 | May 04, 2026 | $27.89 | +10.90% |
| Nov 02, 2026 | $31.13 | May 01, 2026 | $28.18 | +10.47% |
| Oct 30, 2026 | $30.30 | Apr 30, 2026 | $28.16 | +7.60% |
| Oct 29, 2026 | $30.53 | Apr 29, 2026 | $27.84 | +9.66% |
| Oct 28, 2026 | $30.00 | Apr 28, 2026 | $28.15 | +6.57% |
| Oct 27, 2026 | $30.21 | Apr 27, 2026 | $28.08 | +7.59% |
| Oct 26, 2026 | $30.23 | Apr 24, 2026 | $27.35 | +10.53% |
| Oct 23, 2026 | $30.21 | Apr 23, 2026 | $27.91 | +8.24% |
| Oct 22, 2026 | $29.81 | Apr 22, 2026 | $27.85 | +7.04% |
| Oct 21, 2026 | $29.18 | Apr 21, 2026 | $27.89 | +4.63% |
| Oct 20, 2026 | $29.09 | Apr 20, 2026 | $28.36 | +2.57% |
Page 1 of 9