stockNYSE: ASB • 28 Days Updates
Associated Banc-Corp (ASB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investor.associatedbank.com
Price & Performance Trajectory
Associated Banc-CorpNYSE: ASB
Latest Close
$28.65
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASB session performance
✓ Latest Close USD
$28.65
Latest session close
$-1.39vs period start
Period Return % % GAIN
-4.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.7 / $28.16
Period range envelope
$2.54channel spread
Total Volume SHARES
37.03M
Period turnover
Avg: 2.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $28.65 | -0.38% | $28.76 | $28.53 | 1.11M |
| Oct 08, 2026 | $28.76 | +1.23% | $28.85 | $28.23 | 1.51M |
| Oct 07, 2026 | $28.41 | -1.70% | $28.66 | $28.16 | 1.72M |
| Oct 06, 2026 | $28.90 | -0.41% | $29.31 | $28.80 | 1.45M |
| Oct 05, 2026 | $29.02 | +0.07% | $29.22 | $28.74 | 1.39M |
| Oct 02, 2026 | $29.00 | +0.97% | $29.26 | $28.87 | 1.68M |
| Sep 25, 2026 | $29.37 | +1.03% | $29.56 | $29.18 | 2.16M |
| Sep 24, 2026 | $29.07 | +1.36% | $29.11 | $28.60 | 1.94M |
| Sep 23, 2026 | $28.68 | -1.17% | $29.10 | $28.66 | 1.57M |
| Sep 22, 2026 | $29.02 | -1.16% | $29.58 | $29.02 | 1.77M |
| Sep 21, 2026 | $29.36 | -1.01% | $29.90 | $29.36 | 2.49M |
| Sep 18, 2026 | $29.66 | -0.74% | $29.85 | $29.44 | 6.50M |
| Sep 17, 2026 | $29.88 | +0.40% | $30.14 | $29.71 | 2.30M |
| Sep 16, 2026 | $29.76 | -1.85% | $30.43 | $29.15 | 3.14M |
| Sep 15, 2026 | $30.32 | +1.27% | $30.41 | $29.84 | 2.52M |
Page 1 of 2