stockNYSE: ASB • 7 Days Updates
Associated Banc-Corp (ASB) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:investor.associatedbank.com
Price & Performance Trajectory
Associated Banc-CorpNYSE: ASB
Latest Close
$30.00
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASB session performance
✓ Latest Close USD
$30.00
Latest session close
+$0.82vs period start
Period Return % % GAIN
+2.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.6 / $29.03
Period range envelope
$1.57channel spread
Total Volume SHARES
15.15M
Period turnover
Avg: 2.52M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $30.00 | -0.70% | $30.35 | $29.65 | 2.12M |
| Oct 27, 2026 | $30.21 | -0.07% | $30.49 | $30.05 | 1.18M |
| Oct 26, 2026 | $30.23 | +0.07% | $30.54 | $30.16 | 2.46M |
| Oct 23, 2026 | $30.21 | +1.34% | $30.60 | $29.86 | 2.99M |
| Oct 22, 2026 | $29.81 | +2.16% | $29.88 | $29.10 | 3.40M |
| Oct 21, 2026 | $29.18 | +0.31% | $29.30 | $29.03 | 2.99M |