stockNYSE: ASB • 12 Months Updates
Associated Banc-Corp (ASB) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:investor.associatedbank.com
Price & Performance Trajectory
Associated Banc-CorpNYSE: ASB
Latest Close
$28.96
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASB session performance
✓ Latest Close USD
$28.96
Latest session close
+$4.85vs period start
Period Return % % GAIN
+20.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.46 / $23.86
Period range envelope
$8.60channel spread
Total Volume SHARES
512.09M
Period turnover
Avg: 2.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $28.96 | +0.42% | $29.53 | $28.89 | 2.28M |
| Oct 15, 2026 | $28.84 | +1.80% | $29.00 | $28.37 | 1.84M |
| Oct 14, 2026 | $28.33 | -0.81% | $28.49 | $28.08 | 1.83M |
| Oct 13, 2026 | $28.56 | -0.94% | $29.11 | $28.47 | 2.50M |
| Oct 12, 2026 | $28.83 | +0.63% | $29.00 | $28.69 | 1.66M |
| Oct 09, 2026 | $28.65 | -0.38% | $28.76 | $28.53 | 1.11M |
| Oct 08, 2026 | $28.76 | +1.23% | $28.85 | $28.23 | 1.51M |
| Oct 07, 2026 | $28.41 | -1.70% | $28.66 | $28.16 | 1.72M |
| Oct 06, 2026 | $28.90 | -0.41% | $29.31 | $28.80 | 1.45M |
| Oct 05, 2026 | $29.02 | +0.07% | $29.22 | $28.74 | 1.39M |
| Oct 02, 2026 | $29.00 | +0.97% | $29.26 | $28.87 | 1.68M |
| Sep 25, 2026 | $29.37 | +1.03% | $29.56 | $29.18 | 2.16M |
| Sep 24, 2026 | $29.07 | +1.36% | $29.11 | $28.60 | 1.94M |
| Sep 23, 2026 | $28.68 | -1.17% | $29.10 | $28.66 | 1.57M |
| Sep 22, 2026 | $29.02 | -1.16% | $29.58 | $29.02 | 1.77M |
Page 1 of 17