stockNYSE: ASB • 6 Months Updates
Associated Banc-Corp (ASB) 6 Months
Showing Closing Date Range from May 7 to Nov 3, 2026.
Investor Relations:investor.associatedbank.com
Price & Performance Trajectory
Associated Banc-CorpNYSE: ASB
Latest Close
$31.13
6 Months Updates Trajectory
Showing Closing Date Range from May 7 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASB session performance
✓ Latest Close USD
$31.13
Latest session close
+$2.66vs period start
Period Return % % GAIN
+9.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.46 / $26.87
Period range envelope
$5.59channel spread
Total Volume SHARES
236.86M
Period turnover
Avg: 1.97M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $31.13 | +2.74% | $31.39 | $30.31 | 2.21M |
| Oct 30, 2026 | $30.30 | -0.75% | $30.67 | $30.06 | 1.50M |
| Oct 29, 2026 | $30.53 | +1.77% | $30.69 | $30.30 | 2.36M |
| Oct 28, 2026 | $30.00 | -0.70% | $30.35 | $29.65 | 2.12M |
| Oct 27, 2026 | $30.21 | -0.07% | $30.49 | $30.05 | 1.18M |
| Oct 26, 2026 | $30.23 | +0.07% | $30.54 | $30.16 | 2.46M |
| Oct 23, 2026 | $30.21 | +1.34% | $30.60 | $29.86 | 2.99M |
| Oct 22, 2026 | $29.81 | +2.16% | $29.88 | $29.10 | 3.40M |
| Oct 21, 2026 | $29.18 | +0.31% | $29.30 | $29.03 | 2.99M |
| Oct 20, 2026 | $29.09 | +1.57% | $29.38 | $28.66 | 2.19M |
| Oct 19, 2026 | $28.64 | -1.11% | $28.98 | $28.58 | 2.00M |
| Oct 16, 2026 | $28.96 | +0.42% | $29.53 | $28.89 | 2.28M |
| Oct 15, 2026 | $28.84 | +1.80% | $29.00 | $28.37 | 1.84M |
| Oct 14, 2026 | $28.33 | -0.81% | $28.49 | $28.08 | 1.83M |
| Oct 13, 2026 | $28.56 | -0.94% | $29.11 | $28.47 | 2.50M |
Page 1 of 8