stockNASDAQ: ARXS • 7 Days Updates
Arxis Inc. (ARXS) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:arxis.com
Price & Performance Trajectory
Arxis Inc.NASDAQ: ARXS
Latest Close
$49.90
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARXS session performance
✓ Latest Close USD
$49.90
Latest session close
$-0.92vs period start
Period Return % % GAIN
-1.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$54.07 / $46.11
Period range envelope
$7.96channel spread
Total Volume SHARES
5.03M
Period turnover
Avg: 838.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $49.90 | +2.84% | $50.85 | $47.04 | 690.7K |
| Nov 05, 2026 | $48.52 | -3.96% | $50.45 | $46.11 | 941.9K |
| Nov 04, 2026 | $50.52 | -2.83% | $52.77 | $48.83 | 1.04M |
| Nov 03, 2026 | $51.99 | +2.54% | $52.84 | $50.34 | 623.4K |
| Nov 02, 2026 | $50.70 | -0.24% | $51.28 | $49.45 | 623.1K |
| Oct 30, 2026 | $50.82 | -7.48% | $54.07 | $49.54 | 1.11M |