stockNASDAQ: ARXS • 28 Days Updates
Arxis Inc. (ARXS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:arxis.com
Price & Performance Trajectory
Arxis Inc.NASDAQ: ARXS
Latest Close
$47.89
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARXS session performance
✓ Latest Close USD
$47.89
Latest session close
$-4.56vs period start
Period Return % % GAIN
-8.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$53.85 / $46.06
Period range envelope
$7.79channel spread
Total Volume SHARES
17.63M
Period turnover
Avg: 1.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $47.89 | +2.39% | $47.98 | $46.06 | 652.4K |
| Oct 08, 2026 | $46.77 | -0.60% | $47.12 | $46.08 | 749.6K |
| Oct 07, 2026 | $47.05 | -4.93% | $49.01 | $46.67 | 652.5K |
| Oct 06, 2026 | $49.49 | -1.28% | $50.41 | $49.12 | 843.0K |
| Oct 05, 2026 | $50.13 | +0.20% | $50.81 | $48.79 | 1.06M |
| Oct 02, 2026 | $50.03 | +5.28% | $50.41 | $48.33 | 2.11M |
| Sep 25, 2026 | $50.12 | -2.30% | $51.65 | $49.67 | 740.4K |
| Sep 24, 2026 | $51.30 | +0.27% | $52.72 | $49.50 | 1.42M |
| Sep 23, 2026 | $51.16 | +0.27% | $51.86 | $50.01 | 957.4K |
| Sep 22, 2026 | $51.02 | -0.37% | $52.60 | $50.56 | 732.0K |
| Sep 21, 2026 | $51.21 | -1.56% | $53.83 | $50.74 | 999.2K |
| Sep 18, 2026 | $52.02 | +4.67% | $52.93 | $49.21 | 3.36M |
| Sep 17, 2026 | $49.70 | +0.38% | $51.83 | $48.93 | 736.2K |
| Sep 16, 2026 | $49.51 | -0.42% | $50.31 | $48.56 | 653.7K |
| Sep 15, 2026 | $49.72 | +1.24% | $50.71 | $48.01 | 687.0K |
Page 1 of 2