stockNASDAQ: ARXS • 12 Months Updates
Arxis Inc. (ARXS) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:arxis.com
Price & Performance Trajectory
Arxis Inc.NASDAQ: ARXS
Latest Close
$52.14
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARXS session performance
✓ Latest Close USD
$52.14
Latest session close
+$13.39vs period start
Period Return % % GAIN
+34.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$61.5 / $33.15
Period range envelope
$28.35channel spread
Total Volume SHARES
146.09M
Period turnover
Avg: 1.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $52.14 | -2.94% | $53.56 | $52.06 | 737.9K |
| Oct 19, 2026 | $53.72 | -0.70% | $54.96 | $53.11 | 699.6K |
| Oct 16, 2026 | $54.10 | +0.54% | $56.00 | $53.31 | 973.5K |
| Oct 15, 2026 | $53.81 | +5.06% | $53.93 | $50.01 | 924.5K |
| Oct 14, 2026 | $51.22 | +2.62% | $51.75 | $48.77 | 1.28M |
| Oct 13, 2026 | $49.91 | +4.46% | $50.54 | $47.10 | 1.62M |
| Oct 12, 2026 | $47.78 | -0.23% | $48.90 | $47.24 | 843.8K |
| Oct 09, 2026 | $47.89 | +2.39% | $47.98 | $46.06 | 652.4K |
| Oct 08, 2026 | $46.77 | -0.60% | $47.12 | $46.08 | 749.6K |
| Oct 07, 2026 | $47.05 | -4.93% | $49.01 | $46.67 | 652.5K |
| Oct 06, 2026 | $49.49 | -1.28% | $50.41 | $49.12 | 843.0K |
| Oct 05, 2026 | $50.13 | +0.20% | $50.81 | $48.79 | 1.06M |
| Oct 02, 2026 | $50.03 | +5.28% | $50.41 | $48.33 | 2.11M |
| Sep 25, 2026 | $50.12 | -2.30% | $51.65 | $49.67 | 740.4K |
| Sep 24, 2026 | $51.30 | +0.27% | $52.72 | $49.50 | 1.42M |
Page 1 of 9