stockNASDAQ: ARXS • 6 Months Updates
Arxis Inc. (ARXS) 6 Months
Showing Closing Date Range from May 6 to Nov 2, 2026.
Investor Relations:arxis.com
Price & Performance Trajectory
Arxis Inc.NASDAQ: ARXS
Latest Close
$50.70
6 Months Updates Trajectory
Showing Closing Date Range from May 6 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARXS session performance
✓ Latest Close USD
$50.70
Latest session close
+$15.7vs period start
Period Return % % GAIN
+44.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$61.5 / $33.15
Period range envelope
$28.35channel spread
Total Volume SHARES
114.13M
Period turnover
Avg: 943.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $50.70 | -0.24% | $51.28 | $49.45 | 623.1K |
| Oct 30, 2026 | $50.82 | -7.48% | $54.07 | $49.54 | 1.11M |
| Oct 29, 2026 | $54.93 | +1.48% | $55.57 | $47.07 | 2.07M |
| Oct 28, 2026 | $54.13 | +2.83% | $54.19 | $52.38 | 734.6K |
| Oct 27, 2026 | $52.64 | -0.17% | $53.36 | $51.65 | 703.7K |
| Oct 26, 2026 | $52.73 | +1.95% | $53.66 | $51.92 | 484.3K |
| Oct 23, 2026 | $51.72 | +4.11% | $52.22 | $47.61 | 897.1K |
| Oct 22, 2026 | $49.68 | -3.98% | $51.20 | $48.07 | 1.19M |
| Oct 21, 2026 | $51.74 | -0.77% | $53.16 | $51.30 | 805.6K |
| Oct 20, 2026 | $52.14 | -2.94% | $53.56 | $52.06 | 737.9K |
| Oct 19, 2026 | $53.72 | -0.70% | $54.96 | $53.11 | 699.6K |
| Oct 16, 2026 | $54.10 | +0.54% | $56.00 | $53.31 | 973.5K |
| Oct 15, 2026 | $53.81 | +5.06% | $53.93 | $50.01 | 924.5K |
| Oct 14, 2026 | $51.22 | +2.62% | $51.75 | $48.77 | 1.28M |
| Oct 13, 2026 | $49.91 | +4.46% | $50.54 | $47.10 | 1.62M |
Page 1 of 9