Arxis Inc. (ARXS)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:arxis.com
Current Period Close
$50.82
May 03, 2026 - Oct 30, 2026
Previous Period Close
$35.13
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$15.69 (+44.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $50.82 | - | - | - |
| Oct 29, 2026 | $54.93 | - | - | - |
| Oct 28, 2026 | $54.13 | - | - | - |
| Oct 27, 2026 | $52.64 | - | - | - |
| Oct 26, 2026 | $52.73 | - | - | - |
| Oct 23, 2026 | $51.72 | - | - | - |
| Oct 22, 2026 | $49.68 | - | - | - |
| Oct 21, 2026 | $51.74 | - | - | - |
| Oct 20, 2026 | $52.14 | - | - | - |
| Oct 19, 2026 | $53.72 | - | - | - |
| Oct 16, 2026 | $54.10 | - | - | - |
| Oct 15, 2026 | $53.81 | - | - | - |
| Oct 14, 2026 | $51.22 | - | - | - |
| Oct 13, 2026 | $49.91 | - | - | - |
| Oct 12, 2026 | $47.78 | - | - | - |
Page 1 of 9