Arxis Inc. (ARXS)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:arxis.com
Current Period Close
$50.82
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$54.30
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-3.48 (-6.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $50.82 | Jul 29, 2026 | $42.47 | +19.66% |
| Oct 29, 2026 | $54.93 | Jul 28, 2026 | $44.06 | +24.67% |
| Oct 28, 2026 | $54.13 | Jul 27, 2026 | $43.58 | +24.21% |
| Oct 27, 2026 | $52.64 | Jul 24, 2026 | $42.40 | +24.15% |
| Oct 26, 2026 | $52.73 | Jul 23, 2026 | $42.65 | +23.63% |
| Oct 23, 2026 | $51.72 | Jul 22, 2026 | $42.08 | +22.91% |
| Oct 22, 2026 | $49.68 | Jul 21, 2026 | $44.30 | +12.14% |
| Oct 21, 2026 | $51.74 | Jul 20, 2026 | $41.77 | +23.87% |
| Oct 20, 2026 | $52.14 | Jul 17, 2026 | $41.83 | +24.65% |
| Oct 19, 2026 | $53.72 | Jul 16, 2026 | $40.21 | +33.60% |
| Oct 16, 2026 | $54.10 | Jul 15, 2026 | $41.55 | +30.20% |
| Oct 15, 2026 | $53.81 | Jul 14, 2026 | $43.00 | +25.14% |
| Oct 14, 2026 | $51.22 | Jul 13, 2026 | $42.35 | +20.94% |
| Oct 13, 2026 | $49.91 | Jul 10, 2026 | $41.79 | +19.43% |
| Oct 12, 2026 | $47.78 | Jul 09, 2026 | $42.54 | +12.32% |
Page 1 of 4