stockNYSE: ARX • 6 Months Updates
Accelerant Holdings (ARX) 6 Months
Showing Closing Date Range from May 15 to Nov 11, 2026.
Investor Relations:investor.accelerant.ai
Price & Performance Trajectory
Accelerant HoldingsNYSE: ARX
Latest Close
$19.87
6 Months Updates Trajectory
Showing Closing Date Range from May 15 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARX session performance
✓ Latest Close USD
$19.87
Latest session close
+$4.43vs period start
Period Return % % GAIN
+28.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.91 / $10.77
Period range envelope
$9.14channel spread
Total Volume SHARES
329.26M
Period turnover
Avg: 2.66M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $19.87 | -0.20% | $19.90 | $19.87 | 571.0K |
| Nov 10, 2026 | $19.91 | +0.15% | $19.91 | $19.87 | 1.19M |
| Nov 09, 2026 | $19.88 | -0.05% | $19.89 | $19.88 | 286.1K |
| Nov 06, 2026 | $19.89 | +0.05% | $19.89 | $19.87 | 332.9K |
| Nov 05, 2026 | $19.88 | +0.15% | $19.89 | $19.87 | 783.9K |
| Nov 04, 2026 | $19.85 | +0.20% | $19.88 | $19.83 | 3.92M |
| Nov 03, 2026 | $19.81 | +0.00% | $19.87 | $19.81 | 993.6K |
| Nov 02, 2026 | $19.81 | -0.05% | $19.87 | $19.81 | 405.6K |
| Oct 30, 2026 | $19.82 | +0.00% | $19.85 | $19.81 | 573.2K |
| Oct 29, 2026 | $19.82 | +0.05% | $19.85 | $19.80 | 559.1K |
| Oct 28, 2026 | $19.81 | +0.00% | $19.85 | $19.81 | 282.5K |
| Oct 27, 2026 | $19.81 | -0.05% | $19.83 | $19.80 | 746.8K |
| Oct 26, 2026 | $19.82 | +0.25% | $19.83 | $19.77 | 755.0K |
| Oct 23, 2026 | $19.77 | +0.05% | $19.79 | $19.72 | 1.66M |
| Oct 22, 2026 | $19.76 | +0.05% | $19.85 | $19.73 | 1.48M |
Page 1 of 9