stockNYSE: ARX • 7 Days Updates
Accelerant Holdings (ARX) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:investor.accelerant.ai
Price & Performance Trajectory
Accelerant HoldingsNYSE: ARX
Latest Close
$19.76
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARX session performance
✓ Latest Close USD
$19.76
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.83 / $19.74
Period range envelope
$0.09channel spread
Total Volume SHARES
8.06M
Period turnover
Avg: 1.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $19.76 | -0.35% | $19.82 | $19.74 | 2.31M |
| Oct 19, 2026 | $19.83 | +0.41% | $19.83 | $19.76 | 1.09M |
| Oct 16, 2026 | $19.75 | -0.05% | $19.77 | $19.74 | 1.78M |
| Oct 15, 2026 | $19.76 | +0.05% | $19.78 | $19.75 | 989.9K |
| Oct 14, 2026 | $19.75 | -0.10% | $19.83 | $19.75 | 1.13M |
| Oct 13, 2026 | $19.77 | +0.00% | $19.81 | $19.77 | 764.8K |