stockNYSE: ARX • 28 Days Updates
Accelerant Holdings (ARX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investor.accelerant.ai
Price & Performance Trajectory
Accelerant HoldingsNYSE: ARX
Latest Close
$19.75
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARX session performance
✓ Latest Close USD
$19.75
Latest session close
$-0.09vs period start
Period Return % % GAIN
-0.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.9 / $19.51
Period range envelope
$0.39channel spread
Total Volume SHARES
41.39M
Period turnover
Avg: 2.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $19.75 | +0.00% | $19.78 | $19.74 | 1.24M |
| Oct 07, 2026 | $19.75 | +0.10% | $19.75 | $19.73 | 1.66M |
| Oct 06, 2026 | $19.73 | +0.00% | $19.75 | $19.73 | 1.54M |
| Oct 05, 2026 | $19.73 | +0.00% | $19.75 | $19.72 | 1.45M |
| Oct 02, 2026 | $19.73 | +0.00% | $19.75 | $19.73 | 1.43M |
| Oct 01, 2026 | $19.73 | +0.00% | $19.78 | $19.71 | 963.9K |
| Sep 30, 2026 | $19.73 | +0.00% | $19.74 | $19.71 | 3.68M |
| Sep 29, 2026 | $19.73 | -0.05% | $19.79 | $19.72 | 4.39M |
| Sep 25, 2026 | $19.75 | +0.05% | $19.76 | $19.73 | 600.5K |
| Sep 24, 2026 | $19.74 | +0.10% | $19.78 | $19.73 | 1.20M |
| Sep 23, 2026 | $19.72 | -0.35% | $19.75 | $19.69 | 2.30M |
| Sep 22, 2026 | $19.79 | +0.05% | $19.80 | $19.71 | 1.25M |
| Sep 21, 2026 | $19.78 | +0.61% | $19.79 | $19.51 | 3.60M |
| Sep 18, 2026 | $19.66 | -0.81% | $19.86 | $19.61 | 6.77M |
| Sep 17, 2026 | $19.82 | -0.10% | $19.85 | $19.81 | 746.8K |
Page 1 of 2