stockNYSE: ARX • 12 Months Updates
Accelerant Holdings (ARX) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Investor Relations:investor.accelerant.ai
Price & Performance Trajectory
Accelerant HoldingsNYSE: ARX
Latest Close
$19.81
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARX session performance
✓ Latest Close USD
$19.81
Latest session close
+$7.11vs period start
Period Return % % GAIN
+55.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.9 / $9.18
Period range envelope
$10.72channel spread
Total Volume SHARES
480.57M
Period turnover
Avg: 1.91M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $19.81 | -0.05% | $19.83 | $19.80 | 746.8K |
| Oct 26, 2026 | $19.82 | +0.25% | $19.83 | $19.77 | 755.0K |
| Oct 23, 2026 | $19.77 | +0.05% | $19.79 | $19.72 | 1.66M |
| Oct 22, 2026 | $19.76 | +0.05% | $19.85 | $19.73 | 1.48M |
| Oct 21, 2026 | $19.75 | -0.05% | $19.78 | $19.75 | 1.05M |
| Oct 20, 2026 | $19.76 | -0.35% | $19.82 | $19.74 | 2.31M |
| Oct 19, 2026 | $19.83 | +0.41% | $19.83 | $19.76 | 1.09M |
| Oct 16, 2026 | $19.75 | -0.05% | $19.77 | $19.74 | 1.78M |
| Oct 15, 2026 | $19.76 | +0.05% | $19.78 | $19.75 | 989.9K |
| Oct 14, 2026 | $19.75 | -0.10% | $19.83 | $19.75 | 1.13M |
| Oct 13, 2026 | $19.77 | +0.00% | $19.81 | $19.77 | 764.8K |
| Oct 12, 2026 | $19.77 | -0.15% | $19.80 | $19.76 | 808.8K |
| Oct 09, 2026 | $19.80 | +0.25% | $19.80 | $19.74 | 1.47M |
| Oct 08, 2026 | $19.75 | +0.00% | $19.78 | $19.74 | 1.24M |
| Oct 07, 2026 | $19.75 | +0.10% | $19.75 | $19.73 | 1.66M |
Page 1 of 17