Aramark (ARMK)
Showing Closing Date Range from Oct 13 to Nov 10, 2026 compared to Sep 14 to Oct 12, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:aramark.com
Current Period Close
$54.74
Oct 13, 2026 - Nov 10, 2026
Previous Period Close
$54.76
Sep 14, 2026 - Oct 12, 2026
Net Comparison Delta
$-0.02 (-0.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $54.74 | Oct 12, 2026 | $54.76 | -0.04% |
| Nov 06, 2026 | $52.54 | Oct 09, 2026 | $54.94 | -4.37% |
| Nov 05, 2026 | $50.30 | Oct 08, 2026 | $55.54 | -9.43% |
| Nov 04, 2026 | $52.33 | Oct 07, 2026 | $55.42 | -5.58% |
| Nov 03, 2026 | $54.61 | Oct 06, 2026 | $55.45 | -1.51% |
| Nov 02, 2026 | $54.24 | Oct 05, 2026 | $55.23 | -1.79% |
| Oct 30, 2026 | $53.96 | Oct 02, 2026 | $55.55 | -2.86% |
| Oct 29, 2026 | $56.02 | Sep 30, 2026 | $53.55 | +4.61% |
| Oct 28, 2026 | $55.56 | Sep 29, 2026 | $54.45 | +2.04% |
| Oct 27, 2026 | $55.52 | Sep 28, 2026 | $54.26 | +2.32% |
| Oct 26, 2026 | $54.39 | Sep 25, 2026 | $54.92 | -0.97% |
| Oct 23, 2026 | $52.56 | Sep 24, 2026 | $54.32 | -3.24% |
| Oct 22, 2026 | $52.52 | Sep 23, 2026 | $55.77 | -5.83% |
| Oct 21, 2026 | $55.71 | Sep 22, 2026 | $56.59 | -1.56% |
| Oct 20, 2026 | $56.12 | Sep 21, 2026 | $56.48 | -0.64% |
Page 1 of 2