Aramark (ARMK)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:aramark.com
Current Period Close
$56.02
May 02, 2026 - Oct 29, 2026
Previous Period Close
$44.95
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
+$11.07 (+24.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $56.02 | May 01, 2026 | $44.95 | +24.63% |
| Oct 28, 2026 | $55.56 | Apr 30, 2026 | $45.69 | +21.60% |
| Oct 27, 2026 | $55.52 | Apr 29, 2026 | $44.97 | +23.46% |
| Oct 26, 2026 | $54.39 | Apr 28, 2026 | $45.43 | +19.72% |
| Oct 23, 2026 | $52.56 | Apr 27, 2026 | $45.60 | +15.26% |
| Oct 22, 2026 | $52.52 | Apr 24, 2026 | $46.28 | +13.48% |
| Oct 21, 2026 | $55.71 | Apr 23, 2026 | $46.17 | +20.66% |
| Oct 20, 2026 | $56.12 | Apr 22, 2026 | $45.25 | +24.02% |
| Oct 19, 2026 | $55.72 | Apr 21, 2026 | $45.27 | +23.08% |
| Oct 16, 2026 | $55.28 | Apr 20, 2026 | $45.60 | +21.23% |
| Oct 15, 2026 | $55.04 | Apr 17, 2026 | $45.25 | +21.64% |
| Oct 14, 2026 | $54.75 | Apr 16, 2026 | $44.31 | +23.56% |
| Oct 13, 2026 | $54.78 | Apr 15, 2026 | $43.81 | +25.04% |
| Oct 12, 2026 | $54.76 | Apr 14, 2026 | $44.20 | +23.89% |
| Oct 09, 2026 | $54.94 | Apr 13, 2026 | $43.37 | +26.68% |
Page 1 of 9