Aramark (ARMK)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:aramark.com
Current Period Close
$52.52
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$57.18
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-4.66 (-8.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $52.52 | Jul 24, 2026 | $57.18 | -8.15% |
| Oct 21, 2026 | $55.71 | Jul 23, 2026 | $57.00 | -2.26% |
| Oct 20, 2026 | $56.12 | Jul 22, 2026 | $56.63 | -0.90% |
| Oct 19, 2026 | $55.72 | Jul 21, 2026 | $56.11 | -0.70% |
| Oct 16, 2026 | $55.28 | Jul 20, 2026 | $56.43 | -2.04% |
| Oct 15, 2026 | $55.04 | Jul 17, 2026 | $56.74 | -3.00% |
| Oct 14, 2026 | $54.75 | Jul 16, 2026 | $56.99 | -3.93% |
| Oct 13, 2026 | $54.78 | Jul 15, 2026 | $57.05 | -3.98% |
| Oct 12, 2026 | $54.76 | Jul 14, 2026 | $58.00 | -5.59% |
| Oct 09, 2026 | $54.94 | Jul 13, 2026 | $58.15 | -5.52% |
| Oct 08, 2026 | $55.54 | Jul 10, 2026 | $57.88 | -4.04% |
| Oct 07, 2026 | $55.42 | Jul 09, 2026 | $57.88 | -4.25% |
| Oct 06, 2026 | $55.45 | Jul 08, 2026 | $56.49 | -1.84% |
| Oct 05, 2026 | $55.23 | Jul 07, 2026 | $56.17 | -1.67% |
| Oct 02, 2026 | $55.55 | Jul 06, 2026 | $56.00 | -0.80% |
Page 1 of 5