stockNYSE: ARMK • 28 Days Updates
Aramark (ARMK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:aramark.com
Price & Performance Trajectory
AramarkNYSE: ARMK
Latest Close
$54.94
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARMK session performance
✓ Latest Close USD
$54.94
Latest session close
$-3.61vs period start
Period Return % % GAIN
-6.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$60.15 / $53.55
Period range envelope
$6.60channel spread
Total Volume SHARES
43.01M
Period turnover
Avg: 2.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $54.94 | -1.08% | $55.55 | $54.90 | 1.25M |
| Oct 08, 2026 | $55.54 | +0.22% | $55.84 | $54.99 | 1.84M |
| Oct 07, 2026 | $55.42 | -0.05% | $55.45 | $54.83 | 1.49M |
| Oct 06, 2026 | $55.45 | +0.40% | $55.95 | $55.22 | 1.78M |
| Oct 05, 2026 | $55.23 | -0.58% | $55.76 | $54.85 | 1.55M |
| Oct 02, 2026 | $55.55 | +1.76% | $56.01 | $54.95 | 1.89M |
| Sep 30, 2026 | $53.55 | -1.65% | $54.53 | $53.55 | 1.96M |
| Sep 29, 2026 | $54.45 | +0.35% | $54.50 | $53.76 | 1.71M |
| Sep 28, 2026 | $54.26 | -1.20% | $55.03 | $54.19 | 1.88M |
| Sep 25, 2026 | $54.92 | +1.10% | $55.04 | $54.01 | 1.23M |
| Sep 24, 2026 | $54.32 | -2.60% | $55.91 | $54.04 | 2.75M |
| Sep 23, 2026 | $55.77 | -1.45% | $56.66 | $55.36 | 2.25M |
| Sep 22, 2026 | $56.59 | +0.19% | $57.07 | $56.17 | 2.03M |
| Sep 21, 2026 | $56.48 | +0.05% | $56.91 | $56.14 | 2.24M |
| Sep 18, 2026 | $56.45 | -0.77% | $57.11 | $55.98 | 3.53M |
Page 1 of 2