stockNYSE: ARMK • 6 Months Updates
Aramark (ARMK) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:aramark.com
Price & Performance Trajectory
AramarkNYSE: ARMK
Latest Close
$56.12
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARMK session performance
✓ Latest Close USD
$56.12
Latest session close
+$9.84vs period start
Period Return % % GAIN
+21.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$62.65 / $44.14
Period range envelope
$18.51channel spread
Total Volume SHARES
323.81M
Period turnover
Avg: 2.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $56.12 | +0.72% | $56.25 | $55.41 | 1.87M |
| Oct 19, 2026 | $55.72 | +0.80% | $55.85 | $55.12 | 2.19M |
| Oct 16, 2026 | $55.28 | +0.44% | $56.23 | $54.79 | 4.76M |
| Oct 15, 2026 | $55.04 | +0.53% | $55.26 | $52.78 | 5.66M |
| Oct 14, 2026 | $54.75 | -0.05% | $55.11 | $54.01 | 2.13M |
| Oct 13, 2026 | $54.78 | +0.04% | $55.30 | $54.47 | 1.78M |
| Oct 12, 2026 | $54.76 | -0.33% | $55.03 | $54.38 | 2.85M |
| Oct 09, 2026 | $54.94 | -1.08% | $55.55 | $54.90 | 1.25M |
| Oct 08, 2026 | $55.54 | +0.22% | $55.84 | $54.99 | 1.84M |
| Oct 07, 2026 | $55.42 | -0.05% | $55.45 | $54.83 | 1.49M |
| Oct 06, 2026 | $55.45 | +0.40% | $55.95 | $55.22 | 1.78M |
| Oct 05, 2026 | $55.23 | -0.58% | $55.76 | $54.85 | 1.55M |
| Oct 02, 2026 | $55.55 | +1.76% | $56.01 | $54.95 | 1.89M |
| Sep 30, 2026 | $53.55 | -1.65% | $54.53 | $53.55 | 1.96M |
| Sep 29, 2026 | $54.45 | +0.35% | $54.50 | $53.76 | 1.71M |
Page 1 of 9