stockNYSE: ARMK • 12 Months Updates
Aramark (ARMK) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:aramark.com
Price & Performance Trajectory
AramarkNYSE: ARMK
Latest Close
$52.54
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARMK session performance
✓ Latest Close USD
$52.54
Latest session close
+$15.16vs period start
Period Return % % GAIN
+40.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$62.65 / $35.07
Period range envelope
$27.58channel spread
Total Volume SHARES
692.69M
Period turnover
Avg: 2.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $52.54 | +4.45% | $53.07 | $50.12 | 4.51M |
| Nov 05, 2026 | $50.30 | -3.88% | $52.60 | $50.01 | 5.91M |
| Nov 04, 2026 | $52.33 | -4.18% | $53.99 | $50.48 | 6.09M |
| Nov 03, 2026 | $54.61 | +0.68% | $55.45 | $53.77 | 2.48M |
| Nov 02, 2026 | $54.24 | +0.52% | $54.99 | $53.81 | 2.90M |
| Oct 30, 2026 | $53.96 | -3.68% | $56.21 | $53.21 | 4.22M |
| Oct 29, 2026 | $56.02 | +0.83% | $56.54 | $55.17 | 3.11M |
| Oct 28, 2026 | $55.56 | +0.07% | $56.02 | $55.22 | 1.85M |
| Oct 27, 2026 | $55.52 | +2.08% | $55.58 | $54.03 | 2.68M |
| Oct 26, 2026 | $54.39 | +3.48% | $54.49 | $52.56 | 2.79M |
| Oct 23, 2026 | $52.56 | +0.08% | $53.00 | $51.78 | 3.24M |
| Oct 22, 2026 | $52.52 | -5.73% | $55.80 | $52.21 | 4.47M |
| Oct 21, 2026 | $55.71 | -0.73% | $56.32 | $55.34 | 1.94M |
| Oct 20, 2026 | $56.12 | +0.72% | $56.25 | $55.41 | 1.87M |
| Oct 19, 2026 | $55.72 | +0.80% | $55.85 | $55.12 | 2.19M |
Page 1 of 17