stockNYSE: ARMK • 7 Days Updates
Aramark (ARMK) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:aramark.com
Price & Performance Trajectory
AramarkNYSE: ARMK
Latest Close
$55.28
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARMK session performance
✓ Latest Close USD
$55.28
Latest session close
+$0.34vs period start
Period Return % % GAIN
+0.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$56.23 / $52.78
Period range envelope
$3.45channel spread
Total Volume SHARES
18.44M
Period turnover
Avg: 3.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $55.28 | +0.44% | $56.23 | $54.79 | 4.76M |
| Oct 15, 2026 | $55.04 | +0.53% | $55.26 | $52.78 | 5.66M |
| Oct 14, 2026 | $54.75 | -0.05% | $55.11 | $54.01 | 2.13M |
| Oct 13, 2026 | $54.78 | +0.04% | $55.30 | $54.47 | 1.78M |
| Oct 12, 2026 | $54.76 | -0.33% | $55.03 | $54.38 | 2.85M |
| Oct 09, 2026 | $54.94 | -1.08% | $55.55 | $54.90 | 1.25M |