stockNYSE: ARMK • 3 Months Updates
Aramark (ARMK) 3 Months
Showing Closing Date Range from Jul 29 to Oct 27, 2026.
Investor Relations:aramark.com
Price & Performance Trajectory
AramarkNYSE: ARMK
Latest Close
$55.52
3 Months Updates Trajectory
Showing Closing Date Range from Jul 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARMK session performance
✓ Latest Close USD
$55.52
Latest session close
$-1.65vs period start
Period Return % % GAIN
-2.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$62.65 / $51.78
Period range envelope
$10.87channel spread
Total Volume SHARES
155.60M
Period turnover
Avg: 2.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $55.52 | +2.08% | $55.58 | $54.03 | 2.68M |
| Oct 26, 2026 | $54.39 | +3.48% | $54.49 | $52.56 | 2.79M |
| Oct 23, 2026 | $52.56 | +0.08% | $53.00 | $51.78 | 3.24M |
| Oct 22, 2026 | $52.52 | -5.73% | $55.80 | $52.21 | 4.47M |
| Oct 21, 2026 | $55.71 | -0.73% | $56.32 | $55.34 | 1.94M |
| Oct 20, 2026 | $56.12 | +0.72% | $56.25 | $55.41 | 1.87M |
| Oct 19, 2026 | $55.72 | +0.80% | $55.85 | $55.12 | 2.19M |
| Oct 16, 2026 | $55.28 | +0.44% | $56.23 | $54.79 | 4.76M |
| Oct 15, 2026 | $55.04 | +0.53% | $55.26 | $52.78 | 5.66M |
| Oct 14, 2026 | $54.75 | -0.05% | $55.11 | $54.01 | 2.13M |
| Oct 13, 2026 | $54.78 | +0.04% | $55.30 | $54.47 | 1.78M |
| Oct 12, 2026 | $54.76 | -0.33% | $55.03 | $54.38 | 2.85M |
| Oct 09, 2026 | $54.94 | -1.08% | $55.55 | $54.90 | 1.25M |
| Oct 08, 2026 | $55.54 | +0.22% | $55.84 | $54.99 | 1.84M |
| Oct 07, 2026 | $55.42 | -0.05% | $55.45 | $54.83 | 1.49M |
Page 1 of 5