American Resources Corporation (AREC)
Showing Closing Date Range from Oct 30 to Nov 6, 2026 compared to Oct 22 to Oct 29, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:americanresourcescorp.com/investor-relations
Current Period Close
$1.09
Oct 30, 2026 - Nov 06, 2026
Previous Period Close
$1.28
Oct 22, 2026 - Oct 29, 2026
Net Comparison Delta
$-0.18 (-14.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $1.09 | Oct 29, 2026 | $1.28 | -14.51% |
| Nov 05, 2026 | $0.95 | Oct 28, 2026 | $1.22 | -22.26% |
| Nov 04, 2026 | $1.00 | Oct 27, 2026 | $1.17 | -14.85% |
| Nov 03, 2026 | $1.07 | Oct 26, 2026 | $1.09 | -2.29% |
| Nov 02, 2026 | $1.09 | Oct 23, 2026 | $1.14 | -4.82% |
| Oct 30, 2026 | $1.22 | Oct 22, 2026 | $1.11 | +9.91% |