American Resources Corporation (AREC)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:americanresourcescorp.com/investor-relations
Current Period Close
$1.09
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$2.74
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-1.65 (-60.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $1.09 | Aug 07, 2026 | $2.74 | -60.22% |
| Nov 05, 2026 | $0.95 | Aug 06, 2026 | $2.27 | -58.22% |
| Nov 04, 2026 | $1.00 | Aug 05, 2026 | $2.14 | -53.44% |
| Nov 03, 2026 | $1.07 | Aug 04, 2026 | $2.03 | -47.54% |
| Nov 02, 2026 | $1.09 | Aug 03, 2026 | $2.03 | -46.55% |
| Oct 30, 2026 | $1.22 | Jul 31, 2026 | $1.79 | -31.84% |
| Oct 29, 2026 | $1.28 | Jul 30, 2026 | $1.83 | -30.33% |
| Oct 28, 2026 | $1.22 | Jul 29, 2026 | $1.71 | -28.65% |
| Oct 27, 2026 | $1.17 | Jul 28, 2026 | $1.72 | -31.98% |
| Oct 26, 2026 | $1.09 | Jul 27, 2026 | $1.76 | -38.07% |
| Oct 23, 2026 | $1.14 | Jul 24, 2026 | $1.74 | -34.48% |
| Oct 22, 2026 | $1.11 | Jul 23, 2026 | $1.77 | -37.29% |
| Oct 21, 2026 | $1.10 | Jul 22, 2026 | $1.77 | -37.85% |
| Oct 20, 2026 | $1.10 | Jul 21, 2026 | $1.74 | -36.78% |
| Oct 19, 2026 | $1.13 | Jul 20, 2026 | $1.57 | -28.03% |
Page 1 of 5