American Resources Corporation (AREC)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:americanresourcescorp.com/investor-relations
Current Period Close
$1.17
May 13, 2026 - Nov 09, 2026
Previous Period Close
$2.41
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
$-1.24 (-51.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $1.17 | May 12, 2026 | $2.41 | -51.45% |
| Nov 06, 2026 | $1.09 | May 11, 2026 | $2.45 | -55.51% |
| Nov 05, 2026 | $0.95 | May 08, 2026 | $2.24 | -57.66% |
| Nov 04, 2026 | $1.00 | May 07, 2026 | $2.27 | -56.11% |
| Nov 03, 2026 | $1.07 | May 06, 2026 | $2.38 | -55.25% |
| Nov 02, 2026 | $1.09 | May 05, 2026 | $2.30 | -52.83% |
| Oct 30, 2026 | $1.22 | May 04, 2026 | $2.27 | -46.26% |
| Oct 29, 2026 | $1.28 | May 01, 2026 | $2.28 | -44.08% |
| Oct 28, 2026 | $1.22 | Apr 30, 2026 | $2.32 | -47.41% |
| Oct 27, 2026 | $1.17 | Apr 29, 2026 | $2.07 | -43.48% |
| Oct 26, 2026 | $1.09 | Apr 28, 2026 | $2.15 | -49.30% |
| Oct 23, 2026 | $1.14 | Apr 27, 2026 | $2.19 | -47.95% |
| Oct 22, 2026 | $1.11 | Apr 24, 2026 | $2.14 | -48.13% |
| Oct 21, 2026 | $1.10 | Apr 23, 2026 | $2.20 | -49.89% |
| Oct 20, 2026 | $1.10 | Apr 22, 2026 | $2.40 | -54.17% |
Page 1 of 9