stockNASDAQ: AREC • 28 Days Updates
American Resources Corporation (AREC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:americanresourcescorp.com/investor-relations
Price & Performance Trajectory
American Resources CorporationNASDAQ: AREC
Latest Close
$1.63
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAREC session performance
✓ Latest Close USD
$1.63
Latest session close
$-0.56vs period start
Period Return % % GAIN
-25.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.3 / $1.61
Period range envelope
$0.69channel spread
Total Volume SHARES
27.80M
Period turnover
Avg: 1.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $1.63 | -4.12% | $1.69 | $1.61 | 2.01M |
| Oct 06, 2026 | $1.70 | -2.30% | $1.77 | $1.70 | 1.41M |
| Oct 05, 2026 | $1.74 | -2.79% | $1.84 | $1.71 | 1.69M |
| Oct 02, 2026 | $1.79 | -0.56% | $1.84 | $1.76 | 1.12M |
| Oct 01, 2026 | $1.80 | +0.56% | $1.83 | $1.74 | 1.21M |
| Sep 30, 2026 | $1.79 | -1.11% | $1.88 | $1.78 | 1.11M |
| Sep 29, 2026 | $1.81 | -1.09% | $1.86 | $1.77 | 1.50M |
| Sep 28, 2026 | $1.83 | -3.68% | $1.90 | $1.82 | 1.17M |
| Sep 23, 2026 | $1.89 | -7.14% | $2.00 | $1.88 | 1.70M |
| Sep 22, 2026 | $2.03 | +2.78% | $2.03 | $1.96 | 1.60M |
| Sep 21, 2026 | $1.98 | -0.25% | $2.07 | $1.97 | 2.19M |
| Sep 18, 2026 | $1.98 | -1.00% | $2.03 | $1.96 | 2.54M |
| Sep 17, 2026 | $2.00 | +2.56% | $2.03 | $1.97 | 1.27M |
| Sep 16, 2026 | $1.95 | -5.34% | $2.07 | $1.94 | 1.65M |
| Sep 15, 2026 | $2.06 | +0.98% | $2.08 | $1.98 | 1.69M |
Page 1 of 2