stockNASDAQ: AREC • 7 Days Updates
American Resources Corporation (AREC) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:americanresourcescorp.com/investor-relations
Price & Performance Trajectory
American Resources CorporationNASDAQ: AREC
Latest Close
$1.33
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAREC session performance
✓ Latest Close USD
$1.33
Latest session close
$-0.38vs period start
Period Return % % GAIN
-22.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.77 / $1.3
Period range envelope
$0.47channel spread
Total Volume SHARES
12.32M
Period turnover
Avg: 2.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $1.33 | -11.67% | $1.54 | $1.30 | 3.38M |
| Oct 12, 2026 | $1.50 | -5.66% | $1.60 | $1.50 | 1.78M |
| Oct 09, 2026 | $1.59 | -3.64% | $1.66 | $1.59 | 1.91M |
| Oct 08, 2026 | $1.65 | +1.23% | $1.66 | $1.61 | 1.83M |
| Oct 07, 2026 | $1.63 | -4.12% | $1.69 | $1.61 | 2.01M |
| Oct 06, 2026 | $1.70 | -2.30% | $1.77 | $1.70 | 1.41M |