stockNASDAQ: AREC • 12 Months Updates
American Resources Corporation (AREC) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
Investor Relations:americanresourcescorp.com/investor-relations
Price & Performance Trajectory
American Resources CorporationNASDAQ: AREC
Latest Close
$1.07
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAREC session performance
✓ Latest Close USD
$1.07
Latest session close
$-2.89vs period start
Period Return % % GAIN
-73.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.8 / $1
Period range envelope
$3.80channel spread
Total Volume SHARES
840.08M
Period turnover
Avg: 3.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $1.07 | -1.84% | $1.10 | $1.00 | 2.72M |
| Nov 02, 2026 | $1.09 | -11.07% | $1.25 | $1.08 | 2.46M |
| Oct 30, 2026 | $1.22 | -4.31% | $1.29 | $1.20 | 2.10M |
| Oct 29, 2026 | $1.28 | +4.51% | $1.37 | $1.19 | 3.92M |
| Oct 28, 2026 | $1.22 | +4.27% | $1.22 | $1.14 | 2.03M |
| Oct 27, 2026 | $1.17 | +7.34% | $1.19 | $1.12 | 2.33M |
| Oct 26, 2026 | $1.09 | -4.39% | $1.18 | $1.07 | 1.86M |
| Oct 23, 2026 | $1.14 | +2.70% | $1.16 | $1.07 | 1.66M |
| Oct 22, 2026 | $1.11 | +0.91% | $1.13 | $1.06 | 2.08M |
| Oct 21, 2026 | $1.10 | +0.00% | $1.18 | $1.09 | 2.35M |
| Oct 20, 2026 | $1.10 | -2.65% | $1.17 | $1.06 | 2.21M |
| Oct 19, 2026 | $1.13 | -0.88% | $1.22 | $1.13 | 2.09M |
| Oct 16, 2026 | $1.14 | -5.00% | $1.25 | $1.11 | 2.64M |
| Oct 15, 2026 | $1.20 | -1.64% | $1.20 | $1.12 | 2.21M |
| Oct 14, 2026 | $1.22 | -7.92% | $1.34 | $1.16 | 3.87M |
Page 1 of 17